LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-19 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2002-02-18 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-02-15 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-02-14 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2002-02-13 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-02-12 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-02-08 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2002-02-06 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2002-02-05 |
LALU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
5 |
| 2002-02-01 |
LALU.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
7 |
| 2002-01-31 |
LALU.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
3 |
| 2002-01-30 |
LALU.N0000 |
10.500 |
11.750 |
10.500 |
11.000 |
57 |
| 2002-01-29 |
LALU.N0000 |
9.500 |
10.500 |
9.500 |
9.500 |
13 |
| 2002-01-23 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-01-18 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-01-17 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-01-16 |
LALU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2002-01-15 |
LALU.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
4 |
| 2002-01-11 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-01-10 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |