LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-11 |
LALU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
15 |
| 2001-12-10 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-12-07 |
LALU.N0000 |
10.250 |
12.000 |
10.000 |
10.000 |
12 |
| 2001-12-05 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-12-03 |
LALU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2001-11-29 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-11-28 |
LALU.N0000 |
9.500 |
10.500 |
9.500 |
10.000 |
3 |
| 2001-11-27 |
LALU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2001-11-26 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2001-11-23 |
LALU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2001-11-22 |
LALU.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
10 |
| 2001-11-20 |
LALU.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
3 |
| 2001-11-19 |
LALU.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
6 |
| 2001-11-16 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-11-15 |
LALU.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
5 |
| 2001-11-14 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-11-09 |
LALU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2001-11-08 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-11-02 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-11-01 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |