LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-02 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-10-01 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-30 |
LALU.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
6 |
| 2002-09-27 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-26 |
LALU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
7 |
| 2002-09-25 |
LALU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
9 |
| 2002-09-23 |
LALU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 2002-09-19 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-09-18 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-09-17 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-12 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-09-11 |
LALU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |
| 2002-09-09 |
LALU.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2002-09-06 |
LALU.N0000 |
10.500 |
10.750 |
10.000 |
10.000 |
12 |
| 2002-08-26 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-08-23 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-08-16 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-08-12 |
LALU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2002-08-08 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-08-07 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |