LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-17 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-12 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-01-28 |
LALU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2003-01-24 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-01-14 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-01-09 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-12-30 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-12-20 |
LALU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2002-12-10 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-12-05 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-12-04 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-12-02 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-11-20 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-11-18 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-11-14 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-11-13 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-11-12 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-11-08 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-11-07 |
LALU.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
4 |
| 2002-11-06 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |