LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-17 |
LALU.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
9 |
| 2003-07-16 |
LALU.N0000 |
12.250 |
14.000 |
12.250 |
13.000 |
7 |
| 2003-07-15 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2003-07-14 |
LALU.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 2003-07-11 |
LALU.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
3 |
| 2003-07-09 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2003-07-08 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2003-07-07 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-07-04 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-07-01 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
3 |
| 2003-06-27 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2003-06-26 |
LALU.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
4 |
| 2003-06-25 |
LALU.N0000 |
11.000 |
12.000 |
11.000 |
11.000 |
14 |
| 2003-06-24 |
LALU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
4 |
| 2003-06-23 |
LALU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2003-06-20 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-06-18 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-06-16 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-06-13 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-06-11 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |