LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-05 |
LALU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 2003-08-04 |
LALU.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
20 |
| 2003-08-01 |
LALU.N0000 |
14.750 |
15.500 |
14.750 |
15.250 |
31 |
| 2003-07-31 |
LALU.N0000 |
13.750 |
15.500 |
13.750 |
15.000 |
43 |
| 2003-07-30 |
LALU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2003-07-29 |
LALU.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
10 |
| 2003-07-28 |
LALU.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2003-07-25 |
LALU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2003-07-23 |
LALU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-21 |
LALU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-07-18 |
LALU.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2003-07-17 |
LALU.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
9 |
| 2003-07-16 |
LALU.N0000 |
12.250 |
14.000 |
12.250 |
13.000 |
7 |
| 2003-07-15 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2003-07-14 |
LALU.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 2003-07-11 |
LALU.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
3 |
| 2003-07-09 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2003-07-08 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2003-07-07 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-07-04 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |