LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-10 |
LALU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |
| 2003-06-09 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-06-06 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2003-06-05 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2003-06-04 |
LALU.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
10 |
| 2003-06-03 |
LALU.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
10 |
| 2003-05-30 |
LALU.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
6 |
| 2003-05-28 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-05-27 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-05-13 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-05-09 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-05-08 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-05-07 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-05-06 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-04-25 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-04-22 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-04-17 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-04-10 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-03-21 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-03-19 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |