LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-01 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-31 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-22 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-10-21 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-10-17 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-10-16 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-10-14 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-10-10 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-03 |
LALU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2002-10-02 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-10-01 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-30 |
LALU.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
6 |
| 2002-09-27 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-26 |
LALU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
7 |
| 2002-09-25 |
LALU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
9 |
| 2002-09-23 |
LALU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
11 |
| 2002-09-19 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-09-18 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-09-17 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-12 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |