LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-26 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-07-25 |
LALU.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
6 |
| 2000-07-24 |
LALU.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2000-07-21 |
LALU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-07-20 |
LALU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-07-19 |
LALU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-07-18 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-07-17 |
LALU.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2000-07-14 |
LALU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2000-07-13 |
LALU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
3 |
| 2000-07-12 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2000-07-10 |
LALU.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2000-07-07 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2000-07-04 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-06-09 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2000-06-08 |
LALU.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
2 |
| 2000-06-07 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-05-26 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2000-05-15 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-05-10 |
LALU.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |