LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-11 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-10-06 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2000-10-04 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2000-10-03 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-10-02 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-09-29 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2000-09-15 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2000-09-14 |
LALU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
19 |
| 2000-09-12 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2000-09-11 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2000-09-08 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-09-07 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2000-09-05 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2000-09-04 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2000-09-01 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2000-08-31 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
8 |
| 2000-08-30 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2000-08-28 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2000-08-25 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2000-08-24 |
LALU.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
5 |