LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-22 |
LALU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 1999-04-21 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1999-04-20 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-04-19 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-16 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-15 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-05 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-04-01 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-29 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-03-23 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-16 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-15 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-03-12 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-10 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-09 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-08 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-03-03 |
LALU.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
7 |
| 1999-03-02 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-02-26 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 1999-02-25 |
LALU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |