LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-24 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 1999-02-23 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-02-19 |
LALU.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
5 |
| 1999-02-18 |
LALU.N0000 |
7.500 |
9.000 |
7.500 |
9.000 |
17 |
| 1999-02-17 |
LALU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-02-12 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-02-11 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-02-03 |
LALU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 1999-01-29 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-01-28 |
LALU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-01-26 |
LALU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-01-22 |
LALU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-01-21 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-20 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-01-19 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-14 |
LALU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 1999-01-13 |
LALU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 1999-01-12 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-01-07 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-12-31 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |