LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-03 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1999-06-02 |
LALU.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
3 |
| 1999-05-21 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-05-18 |
LALU.N0000 |
9.250 |
11.000 |
9.250 |
11.000 |
2 |
| 1999-05-06 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1999-05-05 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-05-03 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-04-28 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1999-04-27 |
LALU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 1999-04-26 |
LALU.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
6 |
| 1999-04-23 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-22 |
LALU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 1999-04-21 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1999-04-20 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-04-19 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-16 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-15 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-05 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-04-01 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-29 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |