LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-20 |
LALU.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
26 |
| 2007-12-19 |
LALU.N0000 |
36.000 |
36.000 |
32.250 |
33.750 |
18 |
| 2007-12-18 |
LALU.N0000 |
34.000 |
39.000 |
34.000 |
36.500 |
325 |
| 2007-12-17 |
LALU.N0000 |
31.000 |
33.750 |
31.000 |
33.250 |
94 |
| 2007-12-12 |
LALU.N0000 |
29.000 |
31.000 |
29.000 |
31.000 |
3 |
| 2007-12-10 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-12-07 |
LALU.N0000 |
31.500 |
32.000 |
30.000 |
31.000 |
15 |
| 2007-12-06 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-12-04 |
LALU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-11-27 |
LALU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-11-26 |
LALU.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
2 |
| 2007-11-23 |
LALU.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
2 |
| 2007-11-22 |
LALU.N0000 |
31.500 |
32.750 |
31.500 |
32.500 |
14 |
| 2007-11-21 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2007-11-20 |
LALU.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
3 |
| 2007-11-19 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-11-16 |
LALU.N0000 |
32.750 |
33.000 |
31.000 |
31.000 |
16 |
| 2007-11-15 |
LALU.N0000 |
31.000 |
32.500 |
31.000 |
32.500 |
21 |
| 2007-11-14 |
LALU.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
9 |
| 2007-11-13 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |