LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
LALU.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
4 |
| 2008-09-16 |
LALU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
3 |
| 2008-09-15 |
LALU.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
2 |
| 2008-09-12 |
LALU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-09-09 |
LALU.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
3 |
| 2008-09-08 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-09-05 |
LALU.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
2 |
| 2008-09-04 |
LALU.N0000 |
30.000 |
30.000 |
29.250 |
29.250 |
2 |
| 2008-09-02 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2008-08-29 |
LALU.N0000 |
30.000 |
31.500 |
30.000 |
30.750 |
3 |
| 2008-08-28 |
LALU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2008-08-27 |
LALU.N0000 |
31.000 |
32.000 |
30.000 |
31.250 |
9 |
| 2008-08-26 |
LALU.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
6 |
| 2008-08-22 |
LALU.N0000 |
31.000 |
31.500 |
30.750 |
30.750 |
21 |
| 2008-08-21 |
LALU.N0000 |
29.500 |
31.000 |
29.500 |
30.250 |
4 |
| 2008-08-15 |
LALU.N0000 |
31.000 |
31.000 |
29.500 |
29.750 |
4 |
| 2008-08-12 |
LALU.N0000 |
30.750 |
31.000 |
30.000 |
30.000 |
5 |
| 2008-08-01 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-07-30 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2008-07-22 |
LALU.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |