LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-07 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-02-05 |
LALU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2008-01-31 |
LALU.N0000 |
31.750 |
33.000 |
31.750 |
32.000 |
7 |
| 2008-01-29 |
LALU.N0000 |
28.000 |
31.000 |
28.000 |
31.000 |
7 |
| 2008-01-28 |
LALU.N0000 |
27.250 |
29.000 |
27.250 |
28.000 |
10 |
| 2008-01-25 |
LALU.N0000 |
27.500 |
29.000 |
27.500 |
27.500 |
7 |
| 2008-01-24 |
LALU.N0000 |
31.000 |
31.000 |
29.500 |
29.500 |
2 |
| 2008-01-23 |
LALU.N0000 |
28.500 |
30.750 |
28.500 |
29.500 |
17 |
| 2008-01-21 |
LALU.N0000 |
27.250 |
28.500 |
27.250 |
27.500 |
2 |
| 2008-01-18 |
LALU.N0000 |
27.000 |
27.750 |
27.000 |
27.000 |
11 |
| 2008-01-17 |
LALU.N0000 |
28.750 |
28.750 |
27.000 |
27.250 |
6 |
| 2008-01-16 |
LALU.N0000 |
26.500 |
29.250 |
26.500 |
27.500 |
4 |
| 2008-01-14 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-01-04 |
LALU.N0000 |
31.250 |
31.000 |
30.000 |
30.000 |
9 |
| 2008-01-02 |
LALU.N0000 |
32.500 |
34.000 |
32.250 |
32.750 |
6 |
| 2007-12-31 |
LALU.N0000 |
31.250 |
32.250 |
30.000 |
30.750 |
7 |
| 2007-12-28 |
LALU.N0000 |
31.750 |
34.000 |
31.750 |
32.500 |
16 |
| 2007-12-27 |
LALU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-12-26 |
LALU.N0000 |
31.250 |
31.750 |
31.000 |
31.500 |
3 |
| 2007-12-24 |
LALU.N0000 |
31.250 |
33.000 |
31.000 |
31.250 |
27 |