LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-15 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-04-08 |
LALU.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-04-07 |
LALU.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
6 |
| 2008-04-01 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-03-31 |
LALU.N0000 |
35.000 |
35.000 |
32.000 |
32.000 |
3 |
| 2008-03-28 |
LALU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
14 |
| 2008-03-27 |
LALU.N0000 |
32.500 |
33.000 |
32.000 |
32.750 |
16 |
| 2008-03-25 |
LALU.N0000 |
32.500 |
32.750 |
32.000 |
32.750 |
9 |
| 2008-03-24 |
LALU.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
13 |
| 2008-03-19 |
LALU.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
7 |
| 2008-03-18 |
LALU.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
3 |
| 2008-03-17 |
LALU.N0000 |
32.750 |
33.000 |
31.500 |
31.500 |
9 |
| 2008-03-14 |
LALU.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
3 |
| 2008-03-13 |
LALU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2008-03-12 |
LALU.N0000 |
30.000 |
31.500 |
30.000 |
30.500 |
7 |
| 2008-03-11 |
LALU.N0000 |
32.250 |
32.250 |
30.000 |
31.000 |
3 |
| 2008-03-10 |
LALU.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-03-07 |
LALU.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-02-28 |
LALU.N0000 |
29.500 |
33.250 |
29.500 |
32.500 |
6 |
| 2008-02-27 |
LALU.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |