LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-18 |
LALU.N0000 |
27.000 |
27.750 |
27.000 |
27.000 |
11 |
| 2008-01-17 |
LALU.N0000 |
28.750 |
28.750 |
27.000 |
27.250 |
6 |
| 2008-01-16 |
LALU.N0000 |
26.500 |
29.250 |
26.500 |
27.500 |
4 |
| 2008-01-14 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-01-04 |
LALU.N0000 |
31.250 |
31.000 |
30.000 |
30.000 |
9 |
| 2008-01-02 |
LALU.N0000 |
32.500 |
34.000 |
32.250 |
32.750 |
6 |
| 2007-12-31 |
LALU.N0000 |
31.250 |
32.250 |
30.000 |
30.750 |
7 |
| 2007-12-28 |
LALU.N0000 |
31.750 |
34.000 |
31.750 |
32.500 |
16 |
| 2007-12-27 |
LALU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-12-26 |
LALU.N0000 |
31.250 |
31.750 |
31.000 |
31.500 |
3 |
| 2007-12-24 |
LALU.N0000 |
31.250 |
33.000 |
31.000 |
31.250 |
27 |
| 2007-12-20 |
LALU.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
26 |
| 2007-12-19 |
LALU.N0000 |
36.000 |
36.000 |
32.250 |
33.750 |
18 |
| 2007-12-18 |
LALU.N0000 |
34.000 |
39.000 |
34.000 |
36.500 |
325 |
| 2007-12-17 |
LALU.N0000 |
31.000 |
33.750 |
31.000 |
33.250 |
94 |
| 2007-12-12 |
LALU.N0000 |
29.000 |
31.000 |
29.000 |
31.000 |
3 |
| 2007-12-10 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-12-07 |
LALU.N0000 |
31.500 |
32.000 |
30.000 |
31.000 |
15 |
| 2007-12-06 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-12-04 |
LALU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |