LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-04 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-10-03 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-09-28 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-09-27 |
LALU.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
3 |
| 2007-09-25 |
LALU.N0000 |
31.500 |
32.500 |
31.500 |
31.500 |
3 |
| 2007-09-24 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-09-21 |
LALU.N0000 |
31.500 |
32.750 |
31.250 |
31.500 |
3 |
| 2007-09-12 |
LALU.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
6 |
| 2007-09-11 |
LALU.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
9 |
| 2007-09-10 |
LALU.N0000 |
31.500 |
34.000 |
31.500 |
33.750 |
58 |
| 2007-09-06 |
LALU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2007-09-04 |
LALU.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
5 |
| 2007-08-30 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-08-29 |
LALU.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
7 |
| 2007-08-24 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-08-23 |
LALU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-08-22 |
LALU.N0000 |
34.000 |
34.500 |
32.000 |
32.000 |
7 |
| 2007-08-20 |
LALU.N0000 |
32.750 |
34.750 |
32.750 |
34.250 |
20 |
| 2007-08-15 |
LALU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-08-14 |
LALU.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
3 |