LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-17 |
LALU.N0000 |
32.750 |
33.000 |
31.500 |
31.500 |
9 |
| 2008-03-14 |
LALU.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
3 |
| 2008-03-13 |
LALU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2008-03-12 |
LALU.N0000 |
30.000 |
31.500 |
30.000 |
30.500 |
7 |
| 2008-03-11 |
LALU.N0000 |
32.250 |
32.250 |
30.000 |
31.000 |
3 |
| 2008-03-10 |
LALU.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-03-07 |
LALU.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-02-28 |
LALU.N0000 |
29.500 |
33.250 |
29.500 |
32.500 |
6 |
| 2008-02-27 |
LALU.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2008-02-26 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-02-25 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2008-02-22 |
LALU.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
2 |
| 2008-02-21 |
LALU.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
9 |
| 2008-02-19 |
LALU.N0000 |
33.500 |
34.750 |
33.500 |
34.250 |
15 |
| 2008-02-18 |
LALU.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
6 |
| 2008-02-15 |
LALU.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2008-02-14 |
LALU.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
3 |
| 2008-02-13 |
LALU.N0000 |
32.750 |
33.500 |
31.000 |
32.750 |
39 |
| 2008-02-12 |
LALU.N0000 |
32.000 |
32.500 |
30.500 |
32.000 |
16 |
| 2008-02-08 |
LALU.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
12 |