LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-14 |
LALU.N0000 |
29.000 |
32.000 |
29.000 |
30.500 |
4 |
| 2008-06-30 |
LALU.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
4 |
| 2008-06-20 |
LALU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-06-19 |
LALU.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
3 |
| 2008-06-10 |
LALU.N0000 |
29.500 |
29.500 |
28.000 |
28.500 |
5 |
| 2008-06-06 |
LALU.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-06-03 |
LALU.N0000 |
29.750 |
29.750 |
29.000 |
29.500 |
3 |
| 2008-05-30 |
LALU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-05-23 |
LALU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-05-22 |
LALU.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
3 |
| 2008-05-15 |
LALU.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
4 |
| 2008-05-07 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-05-05 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
6 |
| 2008-04-29 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-04-28 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2008-04-25 |
LALU.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
8 |
| 2008-04-24 |
LALU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
23 |
| 2008-04-22 |
LALU.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-04-21 |
LALU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2008-04-17 |
LALU.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
2 |