LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-03 |
LALU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
4 |
| 2008-10-20 |
LALU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2008-10-13 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-10-10 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-10-09 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-10-08 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2008-10-03 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2008-09-30 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-09-26 |
LALU.N0000 |
29.250 |
29.250 |
28.750 |
29.000 |
11 |
| 2008-09-17 |
LALU.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
4 |
| 2008-09-16 |
LALU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
3 |
| 2008-09-15 |
LALU.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
2 |
| 2008-09-12 |
LALU.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-09-09 |
LALU.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
3 |
| 2008-09-08 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-09-05 |
LALU.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
2 |
| 2008-09-04 |
LALU.N0000 |
30.000 |
30.000 |
29.250 |
29.250 |
2 |
| 2008-09-02 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2008-08-29 |
LALU.N0000 |
30.000 |
31.500 |
30.000 |
30.750 |
3 |
| 2008-08-28 |
LALU.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |