LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-29 |
LALU.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
19 |
| 2009-06-26 |
LALU.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2009-06-25 |
LALU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2009-06-24 |
LALU.N0000 |
29.000 |
30.750 |
28.750 |
28.750 |
4 |
| 2009-06-23 |
LALU.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 2009-06-19 |
LALU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-06-18 |
LALU.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
5 |
| 2009-06-17 |
LALU.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
7 |
| 2009-06-16 |
LALU.N0000 |
31.250 |
32.500 |
30.000 |
30.500 |
8 |
| 2009-06-15 |
LALU.N0000 |
30.000 |
31.750 |
30.000 |
30.500 |
69 |
| 2009-06-02 |
LALU.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
5 |
| 2009-06-01 |
LALU.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2009-05-29 |
LALU.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
20 |
| 2009-05-28 |
LALU.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
13 |
| 2009-05-21 |
LALU.N0000 |
29.750 |
33.250 |
29.500 |
31.000 |
13 |
| 2009-05-19 |
LALU.N0000 |
29.500 |
34.750 |
29.500 |
29.750 |
17 |
| 2009-05-18 |
LALU.N0000 |
23.250 |
30.000 |
23.250 |
28.250 |
25 |
| 2009-05-11 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-05-07 |
LALU.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-05-06 |
LALU.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
3 |