LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-21 |
LALU.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
9 |
| 2009-10-20 |
LALU.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
2 |
| 2009-10-16 |
LALU.N0000 |
28.000 |
28.000 |
27.750 |
28.000 |
2 |
| 2009-10-15 |
LALU.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
7 |
| 2009-10-14 |
LALU.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
4 |
| 2009-10-13 |
LALU.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
6 |
| 2009-10-09 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2009-10-08 |
LALU.N0000 |
28.500 |
28.500 |
27.750 |
27.750 |
6 |
| 2009-10-07 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-10-06 |
LALU.N0000 |
28.000 |
28.000 |
27.250 |
28.000 |
10 |
| 2009-10-05 |
LALU.N0000 |
28.500 |
28.750 |
28.000 |
28.000 |
17 |
| 2009-10-02 |
LALU.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
6 |
| 2009-10-01 |
LALU.N0000 |
28.250 |
29.250 |
27.250 |
27.750 |
70 |
| 2009-09-30 |
LALU.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
3 |
| 2009-09-28 |
LALU.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2009-09-25 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-09-24 |
LALU.N0000 |
28.250 |
29.750 |
28.000 |
28.250 |
7 |
| 2009-09-18 |
LALU.N0000 |
28.000 |
30.000 |
28.000 |
28.000 |
39 |
| 2009-09-17 |
LALU.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
11 |
| 2009-09-16 |
LALU.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |