LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
LALU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-04-30 |
LALU.N0000 |
25.500 |
26.500 |
25.500 |
25.750 |
7 |
| 2009-04-29 |
LALU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2009-04-27 |
LALU.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2009-04-24 |
LALU.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2009-04-23 |
LALU.N0000 |
24.000 |
26.500 |
24.000 |
26.500 |
5 |
| 2009-04-22 |
LALU.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2009-04-08 |
LALU.N0000 |
26.750 |
26.750 |
25.750 |
26.750 |
3 |
| 2009-04-07 |
LALU.N0000 |
22.500 |
27.000 |
22.000 |
24.500 |
12 |
| 2009-04-02 |
LALU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-03-18 |
LALU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-03-06 |
LALU.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
2 |
| 2009-03-05 |
LALU.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2009-02-24 |
LALU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-01-28 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-01-27 |
LALU.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2009-01-26 |
LALU.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
4 |
| 2009-01-23 |
LALU.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
4 |
| 2009-01-22 |
LALU.N0000 |
24.500 |
26.000 |
24.500 |
25.750 |
15 |
| 2009-01-21 |
LALU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |