LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-19 |
LALU.N0000 |
29.250 |
29.250 |
27.750 |
28.500 |
9 |
| 2010-02-18 |
LALU.N0000 |
28.000 |
30.000 |
27.750 |
29.250 |
10 |
| 2010-02-16 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2010-02-11 |
LALU.N0000 |
28.500 |
29.000 |
28.000 |
28.250 |
9 |
| 2010-02-10 |
LALU.N0000 |
28.750 |
30.000 |
28.000 |
28.250 |
10 |
| 2010-02-09 |
LALU.N0000 |
28.500 |
28.500 |
27.500 |
27.500 |
4 |
| 2010-02-08 |
LALU.N0000 |
27.000 |
30.000 |
27.000 |
29.750 |
18 |
| 2010-02-05 |
LALU.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2010-02-03 |
LALU.N0000 |
29.500 |
30.000 |
28.000 |
28.000 |
8 |
| 2010-02-02 |
LALU.N0000 |
28.500 |
29.750 |
28.000 |
29.250 |
25 |
| 2010-02-01 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2010-01-28 |
LALU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2010-01-25 |
LALU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2010-01-21 |
LALU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2010-01-20 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2010-01-19 |
LALU.N0000 |
28.750 |
29.000 |
28.750 |
28.750 |
6 |
| 2010-01-18 |
LALU.N0000 |
26.250 |
27.750 |
26.250 |
26.750 |
3 |
| 2010-01-13 |
LALU.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
4 |
| 2010-01-12 |
LALU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2010-01-11 |
LALU.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
3 |