LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
LALU.N0000 |
37.750 |
37.750 |
37.500 |
37.500 |
3 |
| 2010-07-28 |
LALU.N0000 |
38.000 |
39.000 |
37.000 |
37.250 |
27 |
| 2010-07-27 |
LALU.N0000 |
37.750 |
38.000 |
37.750 |
38.000 |
3 |
| 2010-07-26 |
LALU.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2010-07-23 |
LALU.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
4 |
| 2010-07-22 |
LALU.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
12 |
| 2010-07-21 |
LALU.N0000 |
38.750 |
38.750 |
38.000 |
38.000 |
3 |
| 2010-07-19 |
LALU.N0000 |
36.500 |
39.500 |
36.500 |
37.750 |
55 |
| 2010-07-16 |
LALU.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
10 |
| 2010-07-15 |
LALU.N0000 |
35.500 |
36.500 |
35.500 |
36.500 |
8 |
| 2010-07-14 |
LALU.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
7 |
| 2010-07-13 |
LALU.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
5 |
| 2010-07-12 |
LALU.N0000 |
38.750 |
38.750 |
36.000 |
36.000 |
20 |
| 2010-07-09 |
LALU.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2010-07-08 |
LALU.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
3 |
| 2010-07-07 |
LALU.N0000 |
36.250 |
36.250 |
35.000 |
35.750 |
12 |
| 2010-07-06 |
LALU.N0000 |
36.500 |
39.000 |
36.500 |
37.750 |
2 |
| 2010-07-05 |
LALU.N0000 |
37.500 |
37.750 |
36.750 |
36.250 |
13 |
| 2010-07-02 |
LALU.N0000 |
38.000 |
38.000 |
37.750 |
38.000 |
9 |
| 2010-07-01 |
LALU.N0000 |
40.000 |
40.000 |
37.500 |
37.750 |
7 |