LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-10 |
LALU.N0000 |
39.500 |
40.000 |
39.500 |
39.750 |
46 |
| 2010-06-09 |
LALU.N0000 |
40.750 |
41.750 |
39.250 |
39.500 |
26 |
| 2010-06-08 |
LALU.N0000 |
44.000 |
44.500 |
41.000 |
41.500 |
78 |
| 2010-06-07 |
LALU.N0000 |
37.000 |
44.750 |
37.000 |
42.500 |
574 |
| 2010-06-04 |
LALU.N0000 |
31.500 |
37.000 |
31.500 |
36.250 |
120 |
| 2010-06-03 |
LALU.N0000 |
31.500 |
31.750 |
30.250 |
31.500 |
4 |
| 2010-06-02 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2010-06-01 |
LALU.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
2 |
| 2010-05-31 |
LALU.N0000 |
32.000 |
32.000 |
30.000 |
30.500 |
5 |
| 2010-05-25 |
LALU.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2010-05-24 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2010-05-20 |
LALU.N0000 |
32.750 |
32.750 |
31.750 |
31.750 |
4 |
| 2010-05-19 |
LALU.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
13 |
| 2010-05-18 |
LALU.N0000 |
32.750 |
32.750 |
31.750 |
31.750 |
10 |
| 2010-05-17 |
LALU.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
4 |
| 2010-05-13 |
LALU.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
11 |
| 2010-05-12 |
LALU.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
4 |
| 2010-05-11 |
LALU.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
16 |
| 2010-05-10 |
LALU.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
7 |
| 2010-05-07 |
LALU.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
35 |