LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-30 |
LALU.N0000 |
41.000 |
42.000 |
39.250 |
40.000 |
23 |
| 2010-06-29 |
LALU.N0000 |
35.000 |
41.000 |
35.000 |
39.500 |
100 |
| 2010-06-28 |
LALU.N0000 |
37.000 |
38.500 |
37.000 |
37.000 |
12 |
| 2010-06-24 |
LALU.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
6 |
| 2010-06-23 |
LALU.N0000 |
38.000 |
38.000 |
37.500 |
38.000 |
4 |
| 2010-06-22 |
LALU.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
5 |
| 2010-06-21 |
LALU.N0000 |
38.000 |
39.000 |
37.000 |
38.000 |
20 |
| 2010-06-17 |
LALU.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2010-06-16 |
LALU.N0000 |
40.000 |
40.000 |
38.000 |
38.250 |
18 |
| 2010-06-15 |
LALU.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
37 |
| 2010-06-14 |
LALU.N0000 |
39.750 |
42.000 |
39.000 |
40.000 |
40 |
| 2010-06-11 |
LALU.N0000 |
39.500 |
40.000 |
39.250 |
39.500 |
12 |
| 2010-06-10 |
LALU.N0000 |
39.500 |
40.000 |
39.500 |
39.750 |
46 |
| 2010-06-09 |
LALU.N0000 |
40.750 |
41.750 |
39.250 |
39.500 |
26 |
| 2010-06-08 |
LALU.N0000 |
44.000 |
44.500 |
41.000 |
41.500 |
78 |
| 2010-06-07 |
LALU.N0000 |
37.000 |
44.750 |
37.000 |
42.500 |
574 |
| 2010-06-04 |
LALU.N0000 |
31.500 |
37.000 |
31.500 |
36.250 |
120 |
| 2010-06-03 |
LALU.N0000 |
31.500 |
31.750 |
30.250 |
31.500 |
4 |
| 2010-06-02 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2010-06-01 |
LALU.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
2 |