LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-12 |
LALU.N0000 |
38.750 |
38.750 |
36.000 |
36.000 |
20 |
| 2010-07-09 |
LALU.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2010-07-08 |
LALU.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
3 |
| 2010-07-07 |
LALU.N0000 |
36.250 |
36.250 |
35.000 |
35.750 |
12 |
| 2010-07-06 |
LALU.N0000 |
36.500 |
39.000 |
36.500 |
37.750 |
2 |
| 2010-07-05 |
LALU.N0000 |
37.500 |
37.750 |
36.750 |
36.250 |
13 |
| 2010-07-02 |
LALU.N0000 |
38.000 |
38.000 |
37.750 |
38.000 |
9 |
| 2010-07-01 |
LALU.N0000 |
40.000 |
40.000 |
37.500 |
37.750 |
7 |
| 2010-06-30 |
LALU.N0000 |
41.000 |
42.000 |
39.250 |
40.000 |
23 |
| 2010-06-29 |
LALU.N0000 |
35.000 |
41.000 |
35.000 |
39.500 |
100 |
| 2010-06-28 |
LALU.N0000 |
37.000 |
38.500 |
37.000 |
37.000 |
12 |
| 2010-06-24 |
LALU.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
6 |
| 2010-06-23 |
LALU.N0000 |
38.000 |
38.000 |
37.500 |
38.000 |
4 |
| 2010-06-22 |
LALU.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
5 |
| 2010-06-21 |
LALU.N0000 |
38.000 |
39.000 |
37.000 |
38.000 |
20 |
| 2010-06-17 |
LALU.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2010-06-16 |
LALU.N0000 |
40.000 |
40.000 |
38.000 |
38.250 |
18 |
| 2010-06-15 |
LALU.N0000 |
40.000 |
40.000 |
39.000 |
40.000 |
37 |
| 2010-06-14 |
LALU.N0000 |
39.750 |
42.000 |
39.000 |
40.000 |
40 |
| 2010-06-11 |
LALU.N0000 |
39.500 |
40.000 |
39.250 |
39.500 |
12 |