LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-31 |
LALU.N0000 |
32.000 |
32.000 |
30.000 |
30.500 |
5 |
| 2010-05-25 |
LALU.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2010-05-24 |
LALU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2010-05-20 |
LALU.N0000 |
32.750 |
32.750 |
31.750 |
31.750 |
4 |
| 2010-05-19 |
LALU.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
13 |
| 2010-05-18 |
LALU.N0000 |
32.750 |
32.750 |
31.750 |
31.750 |
10 |
| 2010-05-17 |
LALU.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
4 |
| 2010-05-13 |
LALU.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
11 |
| 2010-05-12 |
LALU.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
4 |
| 2010-05-11 |
LALU.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
16 |
| 2010-05-10 |
LALU.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
7 |
| 2010-05-07 |
LALU.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
35 |
| 2010-05-06 |
LALU.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
18 |
| 2010-05-05 |
LALU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
12 |
| 2010-05-04 |
LALU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
95 |
| 2010-05-03 |
LALU.N0000 |
35.000 |
35.500 |
34.250 |
34.250 |
22 |
| 2010-04-30 |
LALU.N0000 |
35.500 |
37.250 |
34.000 |
35.000 |
147 |
| 2010-04-29 |
LALU.N0000 |
33.000 |
36.000 |
33.000 |
34.750 |
128 |
| 2010-04-27 |
LALU.N0000 |
32.000 |
33.500 |
31.500 |
32.750 |
40 |
| 2010-04-26 |
LALU.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
7 |