LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-24 |
LALU.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2010-03-23 |
LALU.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
8 |
| 2010-03-22 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
5 |
| 2010-03-19 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2010-03-18 |
LALU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2010-03-17 |
LALU.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
9 |
| 2010-03-16 |
LALU.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2010-03-15 |
LALU.N0000 |
29.500 |
29.750 |
28.500 |
29.500 |
11 |
| 2010-03-12 |
LALU.N0000 |
28.500 |
29.250 |
28.500 |
29.250 |
6 |
| 2010-03-11 |
LALU.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
8 |
| 2010-03-10 |
LALU.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
4 |
| 2010-03-09 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2010-03-08 |
LALU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2010-03-05 |
LALU.N0000 |
28.500 |
29.500 |
28.500 |
28.750 |
12 |
| 2010-03-04 |
LALU.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
11 |
| 2010-03-03 |
LALU.N0000 |
28.500 |
28.500 |
27.500 |
27.500 |
4 |
| 2010-03-02 |
LALU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2010-03-01 |
LALU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2010-02-26 |
LALU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2010-02-23 |
LALU.N0000 |
29.750 |
29.750 |
28.500 |
28.500 |
4 |