LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-01 |
LALU.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
3 |
| 2010-09-30 |
LALU.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
16 |
| 2010-09-29 |
LALU.N0000 |
39.000 |
39.000 |
37.200 |
39.000 |
13 |
| 2010-09-28 |
LALU.N0000 |
40.000 |
41.000 |
39.500 |
40.500 |
18 |
| 2010-09-27 |
LALU.N0000 |
40.900 |
42.000 |
40.000 |
41.200 |
30 |
| 2010-09-23 |
LALU.N0000 |
41.300 |
41.300 |
40.000 |
40.000 |
13 |
| 2010-09-21 |
LALU.N0000 |
41.300 |
42.600 |
41.300 |
42.200 |
47 |
| 2010-09-20 |
LALU.N0000 |
45.000 |
45.000 |
39.700 |
41.700 |
41 |
| 2010-09-17 |
LALU.N0000 |
41.800 |
41.900 |
39.000 |
39.600 |
25 |
| 2010-09-16 |
LALU.N0000 |
38.100 |
40.000 |
38.100 |
39.400 |
17 |
| 2010-09-15 |
LALU.N0000 |
39.600 |
39.600 |
37.200 |
38.000 |
12 |
| 2010-09-14 |
LALU.N0000 |
41.100 |
41.100 |
39.600 |
39.900 |
19 |
| 2010-09-13 |
LALU.N0000 |
39.000 |
41.000 |
39.000 |
40.200 |
137 |
| 2010-09-09 |
LALU.N0000 |
37.200 |
37.200 |
37.200 |
38.200 |
11 |
| 2010-09-08 |
LALU.N0000 |
37.000 |
38.500 |
37.000 |
38.000 |
31 |
| 2010-09-07 |
LALU.N0000 |
37.000 |
38.500 |
37.000 |
37.900 |
61 |
| 2010-09-06 |
LALU.N0000 |
35.200 |
37.000 |
35.100 |
36.400 |
22 |
| 2010-09-03 |
LALU.N0000 |
37.000 |
37.500 |
35.000 |
37.000 |
25 |
| 2010-09-02 |
LALU.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
9 |
| 2010-09-01 |
LALU.N0000 |
34.300 |
37.000 |
34.300 |
35.900 |
7 |