LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-24 |
LALU.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
1 |
| 2010-11-23 |
LALU.N0000 |
38.500 |
39.500 |
38.500 |
39.100 |
4 |
| 2010-11-18 |
LALU.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2010-11-16 |
LALU.N0000 |
37.100 |
37.100 |
37.000 |
37.100 |
2 |
| 2010-11-12 |
LALU.N0000 |
37.300 |
37.300 |
36.800 |
37.000 |
6 |
| 2010-11-11 |
LALU.N0000 |
37.300 |
37.300 |
37.300 |
37.300 |
2 |
| 2010-11-10 |
LALU.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
2 |
| 2010-11-09 |
LALU.N0000 |
37.500 |
37.600 |
37.400 |
37.500 |
7 |
| 2010-11-08 |
LALU.N0000 |
40.900 |
40.900 |
37.400 |
37.400 |
10 |
| 2010-11-04 |
LALU.N0000 |
37.800 |
37.800 |
37.300 |
37.600 |
2 |
| 2010-11-02 |
LALU.N0000 |
40.900 |
40.900 |
37.000 |
37.100 |
3 |
| 2010-11-01 |
LALU.N0000 |
39.900 |
41.000 |
39.000 |
39.700 |
34 |
| 2010-10-28 |
LALU.N0000 |
39.000 |
39.700 |
39.000 |
39.000 |
18 |
| 2010-10-27 |
LALU.N0000 |
37.000 |
39.000 |
36.500 |
37.000 |
5 |
| 2010-10-26 |
LALU.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2010-10-25 |
LALU.N0000 |
40.000 |
40.000 |
39.800 |
39.800 |
2 |
| 2010-10-19 |
LALU.N0000 |
38.900 |
40.000 |
38.900 |
40.000 |
7 |
| 2010-10-18 |
LALU.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2010-10-15 |
LALU.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
1 |
| 2010-10-14 |
LALU.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |