LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-23 |
LALU.N0000 |
27.000 |
27.700 |
26.400 |
26.400 |
18 |
| 2012-08-22 |
LALU.N0000 |
26.500 |
27.900 |
26.500 |
27.600 |
41 |
| 2012-08-21 |
LALU.N0000 |
26.300 |
26.500 |
25.100 |
26.100 |
11 |
| 2012-08-20 |
LALU.N0000 |
26.400 |
26.400 |
26.300 |
26.400 |
13 |
| 2012-08-17 |
LALU.N0000 |
25.100 |
26.400 |
25.100 |
26.200 |
14 |
| 2012-08-16 |
LALU.N0000 |
26.500 |
27.000 |
25.100 |
25.600 |
19 |
| 2012-08-15 |
LALU.N0000 |
27.500 |
27.500 |
25.000 |
26.200 |
48 |
| 2012-08-14 |
LALU.N0000 |
26.500 |
27.900 |
26.300 |
27.000 |
43 |
| 2012-08-13 |
LALU.N0000 |
26.500 |
27.600 |
26.000 |
26.000 |
6 |
| 2012-08-10 |
LALU.N0000 |
25.700 |
27.700 |
25.600 |
26.000 |
16 |
| 2012-08-09 |
LALU.N0000 |
26.000 |
26.000 |
24.300 |
24.500 |
6 |
| 2012-08-08 |
LALU.N0000 |
26.600 |
26.600 |
25.000 |
25.100 |
20 |
| 2012-08-07 |
LALU.N0000 |
27.300 |
27.900 |
26.500 |
26.600 |
13 |
| 2012-08-06 |
LALU.N0000 |
29.800 |
29.900 |
27.000 |
27.000 |
53 |
| 2012-08-03 |
LALU.N0000 |
30.000 |
30.000 |
27.500 |
28.500 |
16 |
| 2012-08-02 |
LALU.N0000 |
29.900 |
30.800 |
29.000 |
29.800 |
70 |
| 2012-07-31 |
LALU.N0000 |
29.900 |
30.900 |
28.700 |
28.800 |
54 |
| 2012-07-30 |
LALU.N0000 |
29.000 |
32.000 |
29.000 |
30.000 |
210 |
| 2012-07-27 |
LALU.N0000 |
26.800 |
28.900 |
26.000 |
28.100 |
106 |
| 2012-07-26 |
LALU.N0000 |
26.800 |
26.900 |
26.700 |
26.800 |
4 |