LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-06 |
LALU.N0000 |
34.000 |
34.100 |
33.500 |
33.700 |
28 |
| 2012-09-05 |
LALU.N0000 |
34.200 |
34.200 |
33.000 |
34.000 |
16 |
| 2012-09-04 |
LALU.N0000 |
32.600 |
36.000 |
32.600 |
33.600 |
148 |
| 2012-09-03 |
LALU.N0000 |
31.700 |
32.200 |
31.100 |
32.000 |
50 |
| 2012-08-30 |
LALU.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
40 |
| 2012-08-29 |
LALU.N0000 |
29.400 |
31.000 |
27.500 |
30.600 |
95 |
| 2012-08-28 |
LALU.N0000 |
28.400 |
29.400 |
28.000 |
28.800 |
79 |
| 2012-08-27 |
LALU.N0000 |
27.000 |
28.300 |
27.000 |
28.000 |
43 |
| 2012-08-24 |
LALU.N0000 |
26.400 |
26.600 |
26.000 |
26.600 |
6 |
| 2012-08-23 |
LALU.N0000 |
27.000 |
27.700 |
26.400 |
26.400 |
18 |
| 2012-08-22 |
LALU.N0000 |
26.500 |
27.900 |
26.500 |
27.600 |
41 |
| 2012-08-21 |
LALU.N0000 |
26.300 |
26.500 |
25.100 |
26.100 |
11 |
| 2012-08-20 |
LALU.N0000 |
26.400 |
26.400 |
26.300 |
26.400 |
13 |
| 2012-08-17 |
LALU.N0000 |
25.100 |
26.400 |
25.100 |
26.200 |
14 |
| 2012-08-16 |
LALU.N0000 |
26.500 |
27.000 |
25.100 |
25.600 |
19 |
| 2012-08-15 |
LALU.N0000 |
27.500 |
27.500 |
25.000 |
26.200 |
48 |
| 2012-08-14 |
LALU.N0000 |
26.500 |
27.900 |
26.300 |
27.000 |
43 |
| 2012-08-13 |
LALU.N0000 |
26.500 |
27.600 |
26.000 |
26.000 |
6 |
| 2012-08-10 |
LALU.N0000 |
25.700 |
27.700 |
25.600 |
26.000 |
16 |
| 2012-08-09 |
LALU.N0000 |
26.000 |
26.000 |
24.300 |
24.500 |
6 |