LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-22 |
LALU.N0000 |
38.400 |
39.000 |
35.200 |
35.400 |
11 |
| 2012-10-18 |
LALU.N0000 |
36.000 |
39.000 |
36.000 |
38.400 |
14 |
| 2012-10-17 |
LALU.N0000 |
39.400 |
39.500 |
37.000 |
37.100 |
19 |
| 2012-10-16 |
LALU.N0000 |
40.000 |
40.000 |
36.200 |
36.300 |
10 |
| 2012-10-15 |
LALU.N0000 |
39.800 |
40.900 |
37.000 |
38.300 |
47 |
| 2012-10-12 |
LALU.N0000 |
40.000 |
40.600 |
38.000 |
38.100 |
19 |
| 2012-10-11 |
LALU.N0000 |
40.000 |
40.000 |
38.300 |
38.300 |
3 |
| 2012-10-10 |
LALU.N0000 |
40.000 |
40.000 |
38.100 |
38.100 |
9 |
| 2012-10-09 |
LALU.N0000 |
41.000 |
42.000 |
40.000 |
40.000 |
20 |
| 2012-10-08 |
LALU.N0000 |
41.400 |
41.900 |
38.700 |
40.800 |
27 |
| 2012-10-05 |
LALU.N0000 |
39.400 |
41.000 |
38.100 |
39.300 |
55 |
| 2012-10-04 |
LALU.N0000 |
39.900 |
42.000 |
38.100 |
39.400 |
40 |
| 2012-10-03 |
LALU.N0000 |
36.700 |
40.000 |
36.700 |
39.000 |
23 |
| 2012-10-02 |
LALU.N0000 |
38.300 |
41.000 |
38.300 |
38.900 |
60 |
| 2012-10-01 |
LALU.N0000 |
37.500 |
38.900 |
37.500 |
38.500 |
40 |
| 2012-09-28 |
LALU.N0000 |
38.800 |
38.800 |
38.000 |
38.000 |
2 |
| 2012-09-27 |
LALU.N0000 |
38.000 |
39.900 |
36.300 |
36.500 |
20 |
| 2012-09-26 |
LALU.N0000 |
37.800 |
39.300 |
37.600 |
37.700 |
86 |
| 2012-09-25 |
LALU.N0000 |
37.100 |
38.000 |
35.500 |
37.500 |
47 |
| 2012-09-24 |
LALU.N0000 |
37.400 |
37.900 |
35.500 |
36.000 |
30 |