LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-08 |
LALU.N0000 |
26.600 |
26.600 |
25.000 |
25.100 |
20 |
| 2012-08-07 |
LALU.N0000 |
27.300 |
27.900 |
26.500 |
26.600 |
13 |
| 2012-08-06 |
LALU.N0000 |
29.800 |
29.900 |
27.000 |
27.000 |
53 |
| 2012-08-03 |
LALU.N0000 |
30.000 |
30.000 |
27.500 |
28.500 |
16 |
| 2012-08-02 |
LALU.N0000 |
29.900 |
30.800 |
29.000 |
29.800 |
70 |
| 2012-07-31 |
LALU.N0000 |
29.900 |
30.900 |
28.700 |
28.800 |
54 |
| 2012-07-30 |
LALU.N0000 |
29.000 |
32.000 |
29.000 |
30.000 |
210 |
| 2012-07-27 |
LALU.N0000 |
26.800 |
28.900 |
26.000 |
28.100 |
106 |
| 2012-07-26 |
LALU.N0000 |
26.800 |
26.900 |
26.700 |
26.800 |
4 |
| 2012-07-25 |
LALU.N0000 |
26.000 |
26.700 |
26.000 |
26.500 |
31 |
| 2012-07-24 |
LALU.N0000 |
25.600 |
26.300 |
25.600 |
26.000 |
13 |
| 2012-07-23 |
LALU.N0000 |
26.400 |
26.400 |
23.500 |
25.800 |
51 |
| 2012-07-20 |
LALU.N0000 |
24.900 |
27.000 |
24.100 |
24.600 |
42 |
| 2012-07-19 |
LALU.N0000 |
22.400 |
24.800 |
22.300 |
24.400 |
69 |
| 2012-07-18 |
LALU.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
5 |
| 2012-07-17 |
LALU.N0000 |
21.900 |
21.900 |
20.800 |
21.100 |
9 |
| 2012-07-16 |
LALU.N0000 |
21.900 |
22.400 |
21.900 |
22.000 |
4 |
| 2012-07-13 |
LALU.N0000 |
21.100 |
21.900 |
21.100 |
21.700 |
29 |
| 2012-07-11 |
LALU.N0000 |
21.100 |
21.100 |
20.800 |
20.800 |
2 |
| 2012-07-10 |
LALU.N0000 |
21.200 |
21.200 |
20.000 |
20.000 |
6 |