LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-08 |
LALU.N0000 |
22.700 |
22.700 |
20.200 |
21.100 |
22 |
| 2012-05-04 |
LALU.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2012-05-03 |
LALU.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2012-05-02 |
LALU.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2012-04-30 |
LALU.N0000 |
24.500 |
24.500 |
22.500 |
24.500 |
4 |
| 2012-04-27 |
LALU.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
4 |
| 2012-04-26 |
LALU.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
3 |
| 2012-04-24 |
LALU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2012-04-23 |
LALU.N0000 |
24.000 |
25.900 |
23.700 |
24.500 |
7 |
| 2012-04-20 |
LALU.N0000 |
24.900 |
26.000 |
24.500 |
25.500 |
22 |
| 2012-04-19 |
LALU.N0000 |
23.500 |
24.400 |
23.500 |
24.400 |
2 |
| 2012-04-18 |
LALU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2012-04-16 |
LALU.N0000 |
24.600 |
26.400 |
23.500 |
24.800 |
12 |
| 2012-04-11 |
LALU.N0000 |
22.900 |
24.700 |
22.500 |
24.500 |
5 |
| 2012-04-10 |
LALU.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
4 |
| 2012-04-09 |
LALU.N0000 |
23.000 |
23.000 |
22.000 |
22.700 |
7 |
| 2012-04-05 |
LALU.N0000 |
23.300 |
23.300 |
23.000 |
23.100 |
3 |
| 2012-04-04 |
LALU.N0000 |
23.300 |
26.500 |
23.300 |
25.300 |
3 |
| 2012-04-03 |
LALU.N0000 |
23.200 |
25.000 |
23.200 |
25.000 |
6 |
| 2012-03-29 |
LALU.N0000 |
25.100 |
25.200 |
25.100 |
25.100 |
71 |