LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-23 |
LALU.N0000 |
18.600 |
18.600 |
18.000 |
18.100 |
12 |
| 2012-05-22 |
LALU.N0000 |
19.500 |
19.500 |
18.700 |
18.800 |
16 |
| 2012-05-21 |
LALU.N0000 |
21.900 |
21.900 |
19.600 |
19.600 |
14 |
| 2012-05-18 |
LALU.N0000 |
19.200 |
21.900 |
19.200 |
21.000 |
2 |
| 2012-05-17 |
LALU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2012-05-16 |
LALU.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
8 |
| 2012-05-15 |
LALU.N0000 |
19.500 |
20.800 |
18.500 |
18.500 |
11 |
| 2012-05-14 |
LALU.N0000 |
19.900 |
19.900 |
17.000 |
18.800 |
16 |
| 2012-05-11 |
LALU.N0000 |
18.700 |
19.000 |
18.000 |
19.000 |
8 |
| 2012-05-10 |
LALU.N0000 |
20.100 |
21.000 |
18.500 |
18.700 |
14 |
| 2012-05-09 |
LALU.N0000 |
21.100 |
21.100 |
20.100 |
20.100 |
3 |
| 2012-05-08 |
LALU.N0000 |
22.700 |
22.700 |
20.200 |
21.100 |
22 |
| 2012-05-04 |
LALU.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2012-05-03 |
LALU.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2012-05-02 |
LALU.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2012-04-30 |
LALU.N0000 |
24.500 |
24.500 |
22.500 |
24.500 |
4 |
| 2012-04-27 |
LALU.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
4 |
| 2012-04-26 |
LALU.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
3 |
| 2012-04-24 |
LALU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2012-04-23 |
LALU.N0000 |
24.000 |
25.900 |
23.700 |
24.500 |
7 |