LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-10-04 |
LALU.N0000 |
39.900 |
42.000 |
38.100 |
39.400 |
40 |
2012-10-03 |
LALU.N0000 |
36.700 |
40.000 |
36.700 |
39.000 |
23 |
2012-10-02 |
LALU.N0000 |
38.300 |
41.000 |
38.300 |
38.900 |
60 |
2012-10-01 |
LALU.N0000 |
37.500 |
38.900 |
37.500 |
38.500 |
40 |
2012-09-28 |
LALU.N0000 |
38.800 |
38.800 |
38.000 |
38.000 |
2 |
2012-09-27 |
LALU.N0000 |
38.000 |
39.900 |
36.300 |
36.500 |
20 |
2012-09-26 |
LALU.N0000 |
37.800 |
39.300 |
37.600 |
37.700 |
86 |
2012-09-25 |
LALU.N0000 |
37.100 |
38.000 |
35.500 |
37.500 |
47 |
2012-09-24 |
LALU.N0000 |
37.400 |
37.900 |
35.500 |
36.000 |
30 |
2012-09-21 |
LALU.N0000 |
37.000 |
37.400 |
35.800 |
36.100 |
8 |
2012-09-20 |
LALU.N0000 |
38.300 |
38.300 |
37.000 |
37.400 |
21 |
2012-09-19 |
LALU.N0000 |
37.000 |
38.500 |
35.100 |
37.400 |
36 |
2012-09-18 |
LALU.N0000 |
38.000 |
38.500 |
36.500 |
37.000 |
33 |
2012-09-17 |
LALU.N0000 |
37.500 |
38.000 |
36.000 |
37.100 |
45 |
2012-09-14 |
LALU.N0000 |
37.400 |
37.400 |
36.400 |
36.600 |
28 |
2012-09-13 |
LALU.N0000 |
37.500 |
37.500 |
37.000 |
37.400 |
32 |
2012-09-12 |
LALU.N0000 |
37.400 |
38.000 |
36.100 |
37.300 |
59 |
2012-09-11 |
LALU.N0000 |
34.100 |
37.500 |
34.100 |
36.100 |
150 |
2012-09-10 |
LALU.N0000 |
34.800 |
34.900 |
33.000 |
33.900 |
36 |
2012-09-07 |
LALU.N0000 |
34.200 |
34.700 |
33.500 |
33.700 |
21 |