LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-08 |
LALU.N0000 |
35.500 |
37.000 |
35.200 |
37.000 |
3 |
| 2013-01-07 |
LALU.N0000 |
37.500 |
38.000 |
34.300 |
34.300 |
19 |
| 2013-01-04 |
LALU.N0000 |
37.000 |
37.000 |
35.900 |
36.300 |
11 |
| 2013-01-03 |
LALU.N0000 |
35.000 |
37.000 |
34.000 |
37.000 |
15 |
| 2013-01-02 |
LALU.N0000 |
34.800 |
35.000 |
34.000 |
35.000 |
26 |
| 2012-12-31 |
LALU.N0000 |
33.000 |
34.800 |
33.000 |
34.800 |
6 |
| 2012-12-28 |
LALU.N0000 |
37.500 |
37.500 |
33.300 |
33.700 |
4 |
| 2012-12-26 |
LALU.N0000 |
33.500 |
37.000 |
33.500 |
34.700 |
19 |
| 2012-12-24 |
LALU.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
12 |
| 2012-12-20 |
LALU.N0000 |
33.500 |
33.800 |
33.500 |
33.800 |
4 |
| 2012-12-19 |
LALU.N0000 |
33.900 |
33.900 |
31.000 |
33.500 |
15 |
| 2012-12-18 |
LALU.N0000 |
33.000 |
33.900 |
30.300 |
33.600 |
5 |
| 2012-12-17 |
LALU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2012-12-14 |
LALU.N0000 |
32.200 |
32.200 |
31.400 |
31.800 |
3 |
| 2012-12-13 |
LALU.N0000 |
34.000 |
34.000 |
33.900 |
33.900 |
3 |
| 2012-12-12 |
LALU.N0000 |
31.100 |
34.000 |
31.100 |
33.500 |
10 |
| 2012-12-11 |
LALU.N0000 |
32.200 |
33.300 |
31.000 |
31.100 |
7 |
| 2012-12-10 |
LALU.N0000 |
32.500 |
33.400 |
30.000 |
32.400 |
9 |
| 2012-12-07 |
LALU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2012-12-06 |
LALU.N0000 |
33.500 |
33.500 |
32.200 |
33.500 |
6 |