LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-20 |
LALU.N0000 |
33.500 |
33.800 |
33.500 |
33.800 |
4 |
| 2012-12-19 |
LALU.N0000 |
33.900 |
33.900 |
31.000 |
33.500 |
15 |
| 2012-12-18 |
LALU.N0000 |
33.000 |
33.900 |
30.300 |
33.600 |
5 |
| 2012-12-17 |
LALU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2012-12-14 |
LALU.N0000 |
32.200 |
32.200 |
31.400 |
31.800 |
3 |
| 2012-12-13 |
LALU.N0000 |
34.000 |
34.000 |
33.900 |
33.900 |
3 |
| 2012-12-12 |
LALU.N0000 |
31.100 |
34.000 |
31.100 |
33.500 |
10 |
| 2012-12-11 |
LALU.N0000 |
32.200 |
33.300 |
31.000 |
31.100 |
7 |
| 2012-12-10 |
LALU.N0000 |
32.500 |
33.400 |
30.000 |
32.400 |
9 |
| 2012-12-07 |
LALU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2012-12-06 |
LALU.N0000 |
33.500 |
33.500 |
32.200 |
33.500 |
6 |
| 2012-12-05 |
LALU.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
8 |
| 2012-12-04 |
LALU.N0000 |
34.000 |
34.400 |
33.800 |
33.800 |
3 |
| 2012-12-03 |
LALU.N0000 |
34.400 |
34.400 |
32.000 |
33.100 |
12 |
| 2012-11-30 |
LALU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2012-11-29 |
LALU.N0000 |
33.100 |
34.500 |
29.000 |
30.000 |
13 |
| 2012-11-28 |
LALU.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
1 |
| 2012-11-26 |
LALU.N0000 |
33.500 |
35.000 |
33.000 |
34.600 |
24 |
| 2012-11-23 |
LALU.N0000 |
30.600 |
33.500 |
30.600 |
33.500 |
8 |
| 2012-11-22 |
LALU.N0000 |
33.500 |
35.000 |
33.400 |
33.500 |
7 |