LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-05 |
LALU.N0000 |
35.100 |
35.300 |
33.000 |
34.100 |
10 |
| 2012-11-02 |
LALU.N0000 |
35.000 |
35.000 |
33.500 |
33.600 |
3 |
| 2012-11-01 |
LALU.N0000 |
35.000 |
35.300 |
34.600 |
34.600 |
9 |
| 2012-10-31 |
LALU.N0000 |
36.000 |
36.000 |
34.000 |
35.000 |
25 |
| 2012-10-30 |
LALU.N0000 |
36.900 |
36.900 |
33.600 |
33.700 |
4 |
| 2012-10-26 |
LALU.N0000 |
35.500 |
37.000 |
33.500 |
34.100 |
4 |
| 2012-10-25 |
LALU.N0000 |
36.900 |
37.000 |
35.500 |
35.800 |
11 |
| 2012-10-24 |
LALU.N0000 |
37.900 |
37.900 |
36.000 |
36.000 |
8 |
| 2012-10-23 |
LALU.N0000 |
36.000 |
37.500 |
35.200 |
35.200 |
6 |
| 2012-10-22 |
LALU.N0000 |
38.400 |
39.000 |
35.200 |
35.400 |
11 |
| 2012-10-18 |
LALU.N0000 |
36.000 |
39.000 |
36.000 |
38.400 |
14 |
| 2012-10-17 |
LALU.N0000 |
39.400 |
39.500 |
37.000 |
37.100 |
19 |
| 2012-10-16 |
LALU.N0000 |
40.000 |
40.000 |
36.200 |
36.300 |
10 |
| 2012-10-15 |
LALU.N0000 |
39.800 |
40.900 |
37.000 |
38.300 |
47 |
| 2012-10-12 |
LALU.N0000 |
40.000 |
40.600 |
38.000 |
38.100 |
19 |
| 2012-10-11 |
LALU.N0000 |
40.000 |
40.000 |
38.300 |
38.300 |
3 |
| 2012-10-10 |
LALU.N0000 |
40.000 |
40.000 |
38.100 |
38.100 |
9 |
| 2012-10-09 |
LALU.N0000 |
41.000 |
42.000 |
40.000 |
40.000 |
20 |
| 2012-10-08 |
LALU.N0000 |
41.400 |
41.900 |
38.700 |
40.800 |
27 |
| 2012-10-05 |
LALU.N0000 |
39.400 |
41.000 |
38.100 |
39.300 |
55 |