LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
LALU.N0000 |
26.700 |
27.500 |
26.500 |
27.400 |
97 |
| 2024-11-21 |
LALU.N0000 |
27.000 |
27.100 |
26.200 |
26.600 |
87 |
| 2024-11-20 |
LALU.N0000 |
27.500 |
27.700 |
27.000 |
27.000 |
39 |
| 2024-11-19 |
LALU.N0000 |
27.700 |
27.900 |
27.500 |
27.500 |
58 |
| 2024-11-18 |
LALU.N0000 |
27.900 |
28.100 |
27.700 |
27.800 |
76 |
| 2024-11-14 |
LALU.N0000 |
28.000 |
28.000 |
27.800 |
27.900 |
45 |
| 2024-11-13 |
LALU.N0000 |
27.800 |
28.400 |
27.800 |
27.900 |
224 |
| 2024-11-12 |
LALU.N0000 |
27.500 |
27.900 |
27.500 |
27.700 |
221 |
| 2024-11-11 |
LALU.N0000 |
26.100 |
27.700 |
26.100 |
27.500 |
481 |
| 2024-11-08 |
LALU.N0000 |
25.500 |
26.100 |
25.500 |
25.900 |
23 |
| 2024-11-07 |
LALU.N0000 |
25.500 |
25.900 |
25.400 |
25.900 |
13 |
| 2024-11-06 |
LALU.N0000 |
25.900 |
25.900 |
25.500 |
25.900 |
22 |
| 2024-11-05 |
LALU.N0000 |
26.300 |
26.400 |
25.800 |
26.000 |
33 |
| 2024-11-04 |
LALU.N0000 |
26.200 |
26.200 |
25.900 |
26.000 |
55 |
| 2024-11-01 |
LALU.N0000 |
25.400 |
26.300 |
25.300 |
26.000 |
122 |
| 2024-10-30 |
LALU.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
38 |
| 2024-10-29 |
LALU.N0000 |
25.900 |
26.300 |
25.800 |
25.900 |
59 |
| 2024-10-28 |
LALU.N0000 |
25.400 |
25.900 |
25.200 |
25.800 |
61 |
| 2024-10-25 |
LALU.N0000 |
25.000 |
25.700 |
25.000 |
25.500 |
93 |
| 2024-10-24 |
LALU.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
33 |