LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
LALU.N0000 |
48.500 |
49.500 |
48.500 |
49.100 |
168 |
| 2025-12-09 |
LALU.N0000 |
48.000 |
48.400 |
47.500 |
48.100 |
80 |
| 2025-12-08 |
LALU.N0000 |
47.100 |
48.500 |
47.000 |
47.100 |
62 |
| 2025-12-05 |
LALU.N0000 |
47.700 |
48.400 |
46.800 |
47.000 |
120 |
| 2025-12-03 |
LALU.N0000 |
47.300 |
47.900 |
46.900 |
47.000 |
146 |
| 2025-12-02 |
LALU.N0000 |
48.000 |
48.600 |
45.900 |
47.100 |
228 |
| 2025-12-01 |
LALU.N0000 |
45.900 |
46.800 |
44.100 |
45.000 |
143 |
| 2025-11-28 |
LALU.N0000 |
46.000 |
46.900 |
46.000 |
46.100 |
23 |
| 2025-11-27 |
LALU.N0000 |
47.500 |
47.500 |
45.700 |
46.500 |
44 |
| 2025-11-26 |
LALU.N0000 |
48.000 |
48.000 |
45.900 |
46.000 |
75 |
| 2025-11-11 |
LALU.N0000 |
49.900 |
50.000 |
46.900 |
47.200 |
226 |
| 2025-10-30 |
LALU.N0000 |
49.500 |
50.000 |
49.000 |
49.400 |
94 |
| 2025-10-17 |
LALU.N0000 |
51.000 |
52.900 |
50.000 |
51.800 |
132 |
| 2025-10-15 |
LALU.N0000 |
52.000 |
53.000 |
51.200 |
51.700 |
55 |
| 2025-10-10 |
LALU.N0000 |
52.500 |
53.000 |
52.000 |
52.300 |
91 |
| 2025-10-09 |
LALU.N0000 |
53.800 |
54.200 |
51.900 |
52.100 |
108 |
| 2025-10-08 |
LALU.N0000 |
53.300 |
54.500 |
53.000 |
53.200 |
86 |
| 2025-10-07 |
LALU.N0000 |
54.600 |
55.000 |
53.200 |
53.800 |
117 |
| 2025-10-03 |
LALU.N0000 |
55.000 |
55.600 |
54.100 |
54.500 |
304 |
| 2025-10-01 |
LALU.N0000 |
50.000 |
50.900 |
50.000 |
50.600 |
87 |