KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-29 |
KVAL.N0000 |
75.000 |
78.000 |
74.900 |
74.900 |
9 |
| 2014-08-28 |
KVAL.N0000 |
75.500 |
78.000 |
75.000 |
75.300 |
10 |
| 2014-08-27 |
KVAL.N0000 |
75.000 |
78.000 |
73.900 |
75.100 |
10 |
| 2014-08-26 |
KVAL.N0000 |
73.900 |
76.000 |
73.900 |
76.000 |
3 |
| 2014-08-25 |
KVAL.N0000 |
75.000 |
75.400 |
75.000 |
75.000 |
5 |
| 2014-08-20 |
KVAL.N0000 |
73.800 |
77.100 |
73.700 |
77.100 |
3 |
| 2014-08-19 |
KVAL.N0000 |
76.100 |
78.500 |
75.800 |
76.800 |
5 |
| 2014-08-14 |
KVAL.N0000 |
79.800 |
80.000 |
75.100 |
78.400 |
22 |
| 2014-08-13 |
KVAL.N0000 |
73.800 |
80.000 |
73.800 |
79.700 |
25 |
| 2014-08-08 |
KVAL.N0000 |
73.700 |
77.500 |
73.700 |
77.000 |
6 |
| 2014-08-07 |
KVAL.N0000 |
73.500 |
77.300 |
73.400 |
74.900 |
6 |
| 2014-08-05 |
KVAL.N0000 |
75.500 |
75.500 |
75.000 |
75.200 |
4 |
| 2014-08-04 |
KVAL.N0000 |
77.000 |
77.000 |
76.500 |
76.900 |
3 |
| 2014-07-22 |
KVAL.N0000 |
78.500 |
79.800 |
78.500 |
78.900 |
2 |
| 2014-07-21 |
KVAL.N0000 |
77.000 |
80.000 |
77.000 |
78.600 |
5 |
| 2014-07-18 |
KVAL.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
1 |
| 2014-07-16 |
KVAL.N0000 |
77.100 |
77.900 |
77.100 |
77.900 |
3 |
| 2014-07-14 |
KVAL.N0000 |
75.500 |
77.900 |
75.500 |
77.900 |
2 |
| 2014-07-11 |
KVAL.N0000 |
75.000 |
80.000 |
75.000 |
77.400 |
7 |
| 2014-07-09 |
KVAL.N0000 |
74.600 |
79.000 |
74.600 |
76.600 |
4 |