KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-06 |
KVAL.N0000 |
70.000 |
74.000 |
68.100 |
73.900 |
7 |
| 2015-01-02 |
KVAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2014-12-31 |
KVAL.N0000 |
69.500 |
74.000 |
69.100 |
74.000 |
7 |
| 2014-12-26 |
KVAL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2014-12-24 |
KVAL.N0000 |
69.100 |
69.100 |
69.000 |
69.000 |
2 |
| 2014-12-23 |
KVAL.N0000 |
69.000 |
73.000 |
69.000 |
70.300 |
7 |
| 2014-12-15 |
KVAL.N0000 |
74.700 |
74.700 |
69.000 |
72.900 |
6 |
| 2014-12-12 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2014-12-11 |
KVAL.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
6 |
| 2014-12-10 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2014-12-09 |
KVAL.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2014-12-08 |
KVAL.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
3 |
| 2014-12-04 |
KVAL.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2014-12-02 |
KVAL.N0000 |
70.500 |
70.500 |
70.000 |
70.200 |
3 |
| 2014-12-01 |
KVAL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2014-11-28 |
KVAL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2014-11-27 |
KVAL.N0000 |
70.700 |
70.700 |
70.700 |
70.700 |
6 |
| 2014-11-26 |
KVAL.N0000 |
70.700 |
70.700 |
70.700 |
70.700 |
1 |
| 2014-11-20 |
KVAL.N0000 |
72.000 |
72.000 |
71.500 |
71.800 |
9 |
| 2014-11-18 |
KVAL.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
1 |