KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
KVAL.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
2 |
| 2014-11-13 |
KVAL.N0000 |
74.000 |
77.000 |
74.000 |
74.000 |
9 |
| 2014-11-12 |
KVAL.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
3 |
| 2014-11-10 |
KVAL.N0000 |
72.300 |
72.300 |
72.300 |
72.300 |
1 |
| 2014-11-05 |
KVAL.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
3 |
| 2014-11-04 |
KVAL.N0000 |
74.000 |
74.000 |
72.000 |
73.000 |
9 |
| 2014-10-31 |
KVAL.N0000 |
73.400 |
78.000 |
72.000 |
72.400 |
9 |
| 2014-10-30 |
KVAL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2014-10-29 |
KVAL.N0000 |
77.700 |
78.000 |
75.000 |
76.400 |
8 |
| 2014-10-28 |
KVAL.N0000 |
75.000 |
78.000 |
75.000 |
77.300 |
3 |
| 2014-10-24 |
KVAL.N0000 |
77.400 |
78.000 |
73.400 |
75.500 |
16 |
| 2014-10-21 |
KVAL.N0000 |
77.800 |
77.800 |
77.800 |
77.800 |
1 |
| 2014-10-20 |
KVAL.N0000 |
78.000 |
78.000 |
74.500 |
74.500 |
2 |
| 2014-10-17 |
KVAL.N0000 |
75.700 |
80.000 |
75.700 |
76.300 |
23 |
| 2014-10-16 |
KVAL.N0000 |
75.800 |
76.000 |
72.100 |
75.800 |
14 |
| 2014-10-15 |
KVAL.N0000 |
75.100 |
76.000 |
74.200 |
74.400 |
9 |
| 2014-10-14 |
KVAL.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
2 |
| 2014-10-10 |
KVAL.N0000 |
72.200 |
75.000 |
72.000 |
72.200 |
24 |
| 2014-10-09 |
KVAL.N0000 |
72.200 |
72.200 |
72.100 |
72.200 |
2 |
| 2014-10-07 |
KVAL.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |