KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-03 |
KVAL.N0000 |
72.500 |
75.500 |
72.000 |
72.100 |
7 |
| 2014-10-01 |
KVAL.N0000 |
72.600 |
75.800 |
72.600 |
73.800 |
5 |
| 2014-09-30 |
KVAL.N0000 |
72.800 |
75.900 |
72.600 |
73.400 |
7 |
| 2014-09-29 |
KVAL.N0000 |
72.700 |
76.800 |
72.700 |
75.300 |
4 |
| 2014-09-26 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2014-09-25 |
KVAL.N0000 |
72.600 |
73.000 |
72.600 |
73.000 |
5 |
| 2014-09-24 |
KVAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2014-09-23 |
KVAL.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2014-09-22 |
KVAL.N0000 |
71.500 |
75.500 |
71.500 |
72.200 |
2 |
| 2014-09-18 |
KVAL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2014-09-17 |
KVAL.N0000 |
76.000 |
76.000 |
73.500 |
74.900 |
7 |
| 2014-09-16 |
KVAL.N0000 |
74.100 |
75.000 |
74.100 |
74.400 |
4 |
| 2014-09-12 |
KVAL.N0000 |
74.100 |
77.000 |
73.000 |
74.400 |
22 |
| 2014-09-11 |
KVAL.N0000 |
76.700 |
76.700 |
76.700 |
76.700 |
4 |
| 2014-09-10 |
KVAL.N0000 |
75.000 |
77.000 |
75.000 |
75.300 |
11 |
| 2014-09-09 |
KVAL.N0000 |
74.600 |
75.000 |
74.600 |
75.000 |
3 |
| 2014-09-04 |
KVAL.N0000 |
74.400 |
74.400 |
74.000 |
74.300 |
7 |
| 2014-09-02 |
KVAL.N0000 |
74.400 |
75.000 |
74.400 |
74.900 |
2 |
| 2014-09-01 |
KVAL.N0000 |
74.500 |
75.000 |
74.400 |
75.000 |
8 |
| 2014-08-29 |
KVAL.N0000 |
75.000 |
78.000 |
74.900 |
74.900 |
9 |