KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-22 |
KVAL.N0000 |
73.500 |
76.000 |
73.500 |
74.100 |
4 |
| 2014-05-12 |
KVAL.N0000 |
74.200 |
76.000 |
74.200 |
76.000 |
3 |
| 2014-05-09 |
KVAL.N0000 |
75.500 |
77.000 |
74.200 |
74.200 |
4 |
| 2014-05-08 |
KVAL.N0000 |
76.000 |
77.900 |
76.000 |
76.600 |
7 |
| 2014-05-07 |
KVAL.N0000 |
74.000 |
76.000 |
74.000 |
75.900 |
4 |
| 2014-05-06 |
KVAL.N0000 |
76.000 |
76.000 |
74.600 |
74.600 |
2 |
| 2014-05-05 |
KVAL.N0000 |
76.500 |
76.500 |
74.200 |
76.000 |
6 |
| 2014-05-02 |
KVAL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2014-04-30 |
KVAL.N0000 |
73.300 |
76.500 |
73.300 |
76.300 |
5 |
| 2014-04-29 |
KVAL.N0000 |
73.200 |
76.300 |
73.000 |
74.600 |
12 |
| 2014-04-28 |
KVAL.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
1 |
| 2014-04-25 |
KVAL.N0000 |
73.400 |
73.400 |
73.100 |
73.100 |
3 |
| 2014-04-24 |
KVAL.N0000 |
77.000 |
77.000 |
75.000 |
75.100 |
3 |
| 2014-04-23 |
KVAL.N0000 |
75.600 |
77.000 |
75.600 |
76.800 |
5 |
| 2014-04-22 |
KVAL.N0000 |
75.800 |
76.700 |
75.600 |
75.900 |
7 |
| 2014-04-21 |
KVAL.N0000 |
76.500 |
76.700 |
75.800 |
76.700 |
4 |
| 2014-04-17 |
KVAL.N0000 |
77.000 |
77.000 |
76.000 |
76.100 |
12 |
| 2014-04-16 |
KVAL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2014-04-11 |
KVAL.N0000 |
77.800 |
77.900 |
77.800 |
77.800 |
2 |
| 2014-04-10 |
KVAL.N0000 |
77.900 |
77.900 |
77.000 |
77.600 |
3 |