KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-08 |
KVAL.N0000 |
74.100 |
77.900 |
74.100 |
77.900 |
2 |
| 2014-07-07 |
KVAL.N0000 |
79.000 |
79.700 |
79.000 |
79.000 |
2 |
| 2014-07-04 |
KVAL.N0000 |
76.000 |
80.000 |
76.000 |
78.600 |
3 |
| 2014-07-03 |
KVAL.N0000 |
75.000 |
82.000 |
75.000 |
79.900 |
14 |
| 2014-07-02 |
KVAL.N0000 |
75.000 |
76.500 |
74.500 |
75.000 |
14 |
| 2014-07-01 |
KVAL.N0000 |
74.000 |
74.000 |
73.300 |
73.300 |
2 |
| 2014-06-24 |
KVAL.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
3 |
| 2014-06-23 |
KVAL.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
1 |
| 2014-06-20 |
KVAL.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2014-06-19 |
KVAL.N0000 |
73.800 |
74.000 |
73.300 |
74.000 |
11 |
| 2014-06-18 |
KVAL.N0000 |
74.100 |
74.100 |
74.100 |
74.100 |
5 |
| 2014-06-17 |
KVAL.N0000 |
75.400 |
75.400 |
75.400 |
75.400 |
1 |
| 2014-06-16 |
KVAL.N0000 |
73.100 |
75.000 |
73.100 |
75.000 |
3 |
| 2014-06-09 |
KVAL.N0000 |
75.400 |
75.400 |
75.400 |
75.400 |
2 |
| 2014-06-05 |
KVAL.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2014-06-03 |
KVAL.N0000 |
72.700 |
75.000 |
72.700 |
75.000 |
2 |
| 2014-05-30 |
KVAL.N0000 |
73.700 |
76.300 |
70.100 |
75.800 |
7 |
| 2014-05-28 |
KVAL.N0000 |
73.800 |
76.400 |
73.700 |
76.400 |
5 |
| 2014-05-26 |
KVAL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2014-05-23 |
KVAL.N0000 |
76.600 |
77.000 |
76.600 |
76.700 |
3 |