KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-21 |
KVAL.N0000 |
11.250 |
12.500 |
11.250 |
12.500 |
58 |
| 2001-11-20 |
KVAL.N0000 |
11.500 |
11.500 |
10.750 |
11.250 |
58 |
| 2001-11-19 |
KVAL.N0000 |
10.000 |
12.000 |
10.000 |
11.500 |
57 |
| 2001-11-16 |
KVAL.N0000 |
10.000 |
11.000 |
9.500 |
9.500 |
73 |
| 2001-11-15 |
KVAL.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
29 |
| 2001-11-14 |
KVAL.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
22 |
| 2001-11-13 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-11-12 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-11-09 |
KVAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2001-11-08 |
KVAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2001-11-07 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-11-06 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-11-05 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2001-11-02 |
KVAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
8 |
| 2001-11-01 |
KVAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-10-30 |
KVAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2001-10-29 |
KVAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2001-10-26 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2001-10-25 |
KVAL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
7 |
| 2001-10-24 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |