KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-05 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-02-01 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-01-31 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-01-24 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-01-23 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-01-22 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-01-18 |
KVAL.N0000 |
10.750 |
12.000 |
10.750 |
12.000 |
6 |
| 2002-01-17 |
KVAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2002-01-16 |
KVAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2002-01-15 |
KVAL.N0000 |
11.500 |
11.500 |
10.500 |
11.000 |
19 |
| 2002-01-11 |
KVAL.N0000 |
11.500 |
12.250 |
11.250 |
11.250 |
8 |
| 2002-01-10 |
KVAL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2002-01-09 |
KVAL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
8 |
| 2002-01-08 |
KVAL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2002-01-07 |
KVAL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
8 |
| 2002-01-04 |
KVAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
9 |
| 2002-01-03 |
KVAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2002-01-02 |
KVAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2001-12-31 |
KVAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
8 |
| 2001-12-28 |
KVAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |