KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-06 |
KVAL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2003-03-04 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2003-03-03 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-02-28 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-02-27 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-02-26 |
KVAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2003-02-25 |
KVAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2003-02-24 |
KVAL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2003-02-21 |
KVAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-02-20 |
KVAL.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
4 |
| 2003-02-19 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2003-02-18 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-02-17 |
KVAL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
5 |
| 2003-02-14 |
KVAL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
5 |
| 2003-02-13 |
KVAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-02-11 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-02-10 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2003-02-07 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-06 |
KVAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2003-02-05 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |