KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-29 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-04-25 |
KVAL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2002-04-24 |
KVAL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2002-04-22 |
KVAL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
2 |
| 2002-04-16 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-04-11 |
KVAL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2002-04-10 |
KVAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2002-04-09 |
KVAL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2002-04-08 |
KVAL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 2002-04-04 |
KVAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 2002-04-03 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-04-01 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-03-27 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-03-26 |
KVAL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
14 |
| 2002-03-25 |
KVAL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
9 |
| 2002-03-22 |
KVAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2002-03-21 |
KVAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-03-20 |
KVAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |
| 2002-03-19 |
KVAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-03-18 |
KVAL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |