KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-16 |
KVAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-12-13 |
KVAL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
6 |
| 2002-12-09 |
KVAL.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
4 |
| 2002-12-05 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2002-12-04 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2002-12-03 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-02 |
KVAL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
8 |
| 2002-11-29 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-11-27 |
KVAL.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
9 |
| 2002-11-22 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2002-11-21 |
KVAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-11-20 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-11-18 |
KVAL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
3 |
| 2002-11-15 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-11-14 |
KVAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 2002-11-13 |
KVAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2002-11-12 |
KVAL.N0000 |
11.750 |
12.500 |
11.750 |
11.750 |
27 |
| 2002-11-11 |
KVAL.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
4 |
| 2002-11-08 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-11-07 |
KVAL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
7 |