KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-09 |
KVAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-09-06 |
KVAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-09-05 |
KVAL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
8 |
| 2002-09-03 |
KVAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-09-02 |
KVAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
13 |
| 2002-08-30 |
KVAL.N0000 |
9.000 |
10.000 |
9.000 |
9.500 |
25 |
| 2002-08-29 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2002-08-28 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-08-27 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-08-26 |
KVAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-08-21 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2002-08-20 |
KVAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2002-08-19 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-08-16 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-08-15 |
KVAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-08-14 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-08-12 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-08-09 |
KVAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2002-08-07 |
KVAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-06 |
KVAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |