KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-09 |
KVAL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2002-10-07 |
KVAL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
3 |
| 2002-10-04 |
KVAL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2002-10-03 |
KVAL.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
6 |
| 2002-10-02 |
KVAL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
9 |
| 2002-10-01 |
KVAL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
6 |
| 2002-09-30 |
KVAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-09-27 |
KVAL.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
6 |
| 2002-09-26 |
KVAL.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
16 |
| 2002-09-25 |
KVAL.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
29 |
| 2002-09-24 |
KVAL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
19 |
| 2002-09-23 |
KVAL.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
23 |
| 2002-09-19 |
KVAL.N0000 |
12.000 |
13.000 |
12.000 |
12.250 |
54 |
| 2002-09-18 |
KVAL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
41 |
| 2002-09-17 |
KVAL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
33 |
| 2002-09-16 |
KVAL.N0000 |
11.500 |
11.750 |
11.000 |
11.250 |
28 |
| 2002-09-13 |
KVAL.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
39 |
| 2002-09-12 |
KVAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2002-09-11 |
KVAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2002-09-10 |
KVAL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
24 |