KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-13 |
KVAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2002-11-12 |
KVAL.N0000 |
11.750 |
12.500 |
11.750 |
11.750 |
27 |
| 2002-11-11 |
KVAL.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
4 |
| 2002-11-08 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-11-07 |
KVAL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
7 |
| 2002-11-06 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2002-11-05 |
KVAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2002-11-01 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
10 |
| 2002-10-30 |
KVAL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
6 |
| 2002-10-29 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2002-10-28 |
KVAL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2002-10-25 |
KVAL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2002-10-24 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-10-23 |
KVAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2002-10-22 |
KVAL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
10 |
| 2002-10-21 |
KVAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-10-18 |
KVAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2002-10-17 |
KVAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-10-16 |
KVAL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2002-10-10 |
KVAL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
15 |