KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-11 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-02-10 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2003-02-07 |
KVAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-06 |
KVAL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2003-02-05 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2003-02-03 |
KVAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2003-01-31 |
KVAL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2003-01-30 |
KVAL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
10 |
| 2003-01-29 |
KVAL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
10 |
| 2003-01-28 |
KVAL.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
6 |
| 2003-01-27 |
KVAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2003-01-24 |
KVAL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 2003-01-23 |
KVAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2003-01-22 |
KVAL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
6 |
| 2003-01-20 |
KVAL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2003-01-16 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2003-01-14 |
KVAL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2003-01-13 |
KVAL.N0000 |
12.000 |
13.000 |
12.000 |
13.000 |
16 |
| 2003-01-10 |
KVAL.N0000 |
10.750 |
13.000 |
10.750 |
12.000 |
32 |
| 2003-01-09 |
KVAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |